Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.86 | 4.98 | 4.77 | 4.97 | 19.11 Million |
| 12 Nov, 2024 | 5.03 | 5.07 | 4.78 | 4.83 | 23.81 Million |
| 11 Nov, 2024 | 4.92 | 5.08 | 4.91 | 5.04 | 21.72 Million |
| 08 Nov, 2024 | 5.15 | 5.2 | 4.92 | 4.95 | 21.98 Million |
| 07 Nov, 2024 | 4.88 | 5.1 | 4.86 | 5.07 | 29.02 Million |
| 06 Nov, 2024 | 4.9 | 5.04 | 4.81 | 4.91 | 23.9 Million |
| 05 Nov, 2024 | 4.8 | 5.02 | 4.71 | 4.9 | 25.04 Million |
| 04 Nov, 2024 | 4.79 | 4.9 | 4.61 | 4.82 | 12.39 Million |
| 01 Nov, 2024 | 5.1 | 5.14 | 4.68 | 4.7 | 25.26 Million |
| 31 Oct, 2024 | 4.96 | 5.2 | 4.92 | 5.1 | 35.27 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3