Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.95 | 4.42 | 3.85 | 4.31 | 37.76 Million |
| 16 Aug, 2024 | 4.17 | 4.17 | 3.89 | 4.02 | 32.43 Million |
| 15 Aug, 2024 | 3.68 | 4.02 | 3.6 | 4.02 | 32.43 Million |
| 14 Aug, 2024 | 3.59 | 3.67 | 3.55 | 3.65 | 16.22 Million |
| 13 Aug, 2024 | 3.55 | 3.61 | 3.52 | 3.58 | 5.88 Million |
| 12 Aug, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 3.59 Million |
| 11 Aug, 2024 | 3.62 | 3.62 | 3.54 | 3.58 | 3.2 Million |
| 09 Aug, 2024 | 3.71 | 3.72 | 3.6 | 3.62 | 3.72 Million |
| 08 Aug, 2024 | 3.7 | 3.72 | 3.6 | 3.7 | 4.88 Million |
| 07 Aug, 2024 | 3.71 | 3.72 | 3.64 | 3.68 | 4.68 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3