Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.9 | 5.01 | 4.76 | 4.86 | 22.12 Million |
| 29 Oct, 2024 | 5.11 | 5.17 | 4.8 | 4.81 | 26.79 Million |
| 28 Oct, 2024 | 4.71 | 5.1 | 4.71 | 5.04 | 41.48 Million |
| 25 Oct, 2024 | 4.58 | 4.86 | 4.55 | 4.73 | 37 Million |
| 24 Oct, 2024 | 4.47 | 4.5 | 4.41 | 4.48 | 9.49 Million |
| 23 Oct, 2024 | 4.6 | 4.6 | 4.48 | 4.5 | 15.8 Million |
| 22 Oct, 2024 | 4.54 | 4.69 | 4.5 | 4.6 | 21.11 Million |
| 21 Oct, 2024 | 4.47 | 4.6 | 4.43 | 4.54 | 19.47 Million |
| 18 Oct, 2024 | 4.48 | 4.53 | 4.36 | 4.5 | 24.39 Million |
| 17 Oct, 2024 | 4.36 | 4.64 | 4.36 | 4.47 | 24.65 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3