Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.66 | 3.72 | 3.56 | 3.71 | 8.29 Million |
| 05 Aug, 2024 | 3.6 | 3.79 | 3.55 | 3.55 | 8.24 Million |
| 02 Aug, 2024 | 3.63 | 3.71 | 3.6 | 3.61 | 3.93 Million |
| 01 Aug, 2024 | 3.67 | 3.71 | 3.62 | 3.67 | 5.74 Million |
| 31 Jul, 2024 | 3.49 | 3.69 | 3.45 | 3.68 | 7.57 Million |
| 30 Jul, 2024 | 3.47 | 3.49 | 3.44 | 3.46 | 4.86 Million |
| 29 Jul, 2024 | 3.35 | 3.49 | 3.33 | 3.47 | 6.74 Million |
| 26 Jul, 2024 | 3.34 | 3.65 | 3.34 | 3.46 | 9.53 Million |
| 25 Jul, 2024 | 3.31 | 3.34 | 3.21 | 3.34 | 8.9 Million |
| 24 Jul, 2024 | 3.34 | 3.43 | 3.27 | 3.27 | 12.12 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3