Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.86 | 3.9 | 3.71 | 3.87 | 4.77 Million |
| 08 Jul, 2024 | 4.07 | 4.07 | 3.85 | 3.86 | 3.91 Million |
| 05 Jul, 2024 | 3.99 | 4.05 | 3.91 | 4.02 | 3.17 Million |
| 04 Jul, 2024 | 4.09 | 4.14 | 3.95 | 3.96 | 3.58 Million |
| 03 Jul, 2024 | 4.23 | 4.23 | 4.09 | 4.1 | 2.44 Million |
| 02 Jul, 2024 | 4.08 | 4.21 | 4.02 | 4.16 | 4.02 Million |
| 01 Jul, 2024 | 4.0 | 4.08 | 3.96 | 4.08 | 3.94 Million |
| 28 Jun, 2024 | 4.13 | 4.18 | 4.02 | 4.04 | 4.61 Million |
| 27 Jun, 2024 | 4.09 | 4.15 | 4.05 | 4.11 | 4.89 Million |
| 26 Jun, 2024 | 3.92 | 4.13 | 3.83 | 4.1 | 6.87 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3