Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.35 | 4.35 | 4.17 | 4.3 | 7.78 Million |
| 07 Jun, 2024 | 4.25 | 4.43 | 4.23 | 4.42 | 8.13 Million |
| 06 Jun, 2024 | 4.37 | 4.42 | 4.18 | 4.2 | 6.99 Million |
| 05 Jun, 2024 | 4.49 | 4.49 | 4.27 | 4.33 | 7.76 Million |
| 04 Jun, 2024 | 4.48 | 4.52 | 4.4 | 4.48 | 5.34 Million |
| 03 Jun, 2024 | 4.73 | 4.73 | 4.48 | 4.53 | 10.74 Million |
| 31 May, 2024 | 4.77 | 4.77 | 4.7 | 4.73 | 3.79 Million |
| 30 May, 2024 | 4.81 | 4.89 | 4.71 | 4.72 | 6.22 Million |
| 29 May, 2024 | 4.98 | 5.2 | 4.82 | 4.88 | 10.82 Million |
| 28 May, 2024 | 4.85 | 4.95 | 4.78 | 4.91 | 6.75 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3