Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.86 | 4.86 | 4.72 | 4.84 | 5.93 Million |
| 24 May, 2024 | 4.88 | 4.88 | 4.75 | 4.79 | 4.77 Million |
| 23 May, 2024 | 4.91 | 4.95 | 4.79 | 4.82 | 7.81 Million |
| 22 May, 2024 | 4.92 | 4.97 | 4.86 | 4.91 | 8.66 Million |
| 21 May, 2024 | 5.05 | 5.15 | 4.96 | 4.97 | 12.35 Million |
| 20 May, 2024 | 4.93 | 5.0 | 4.84 | 4.99 | 10.75 Million |
| 17 May, 2024 | 5.04 | 5.19 | 4.94 | 5.0 | 14.57 Million |
| 16 May, 2024 | 4.75 | 5.21 | 4.75 | 5.13 | 25.16 Million |
| 15 May, 2024 | 5.38 | 5.78 | 5.17 | 5.19 | 42.6 Million |
| 14 May, 2024 | 5.34 | 5.34 | 5.25 | 5.34 | 16.47 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3