Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.69 | 3.76 | 3.66 | 3.7 | 4.47 Million |
| 19 Jul, 2024 | 3.62 | 3.72 | 3.57 | 3.69 | 4.37 Million |
| 18 Jul, 2024 | 3.63 | 3.63 | 3.5 | 3.59 | 5.26 Million |
| 17 Jul, 2024 | 3.65 | 3.72 | 3.6 | 3.63 | 5.24 Million |
| 16 Jul, 2024 | 3.75 | 3.75 | 3.62 | 3.66 | 3.02 Million |
| 15 Jul, 2024 | 3.76 | 3.76 | 3.68 | 3.7 | 2.78 Million |
| 12 Jul, 2024 | 3.83 | 3.84 | 3.72 | 3.77 | 3.63 Million |
| 11 Jul, 2024 | 3.72 | 3.84 | 3.72 | 3.81 | 3.75 Million |
| 10 Jul, 2024 | 3.89 | 3.89 | 3.73 | 3.77 | 3.16 Million |
| 09 Jul, 2024 | 3.86 | 3.9 | 3.71 | 3.87 | 4.77 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3