Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.96 | 4.99 | 4.82 | 4.85 | 7.04 Million |
| 10 May, 2024 | 5.23 | 5.23 | 4.94 | 4.96 | 8.77 Million |
| 09 May, 2024 | 5.15 | 5.29 | 5.11 | 5.16 | 8.73 Million |
| 08 May, 2024 | 5.19 | 5.22 | 5.12 | 5.12 | 6.82 Million |
| 07 May, 2024 | 5.16 | 5.26 | 5.11 | 5.18 | 7.98 Million |
| 06 May, 2024 | 4.9 | 5.24 | 4.9 | 5.13 | 11.46 Million |
| 30 Apr, 2024 | 5.04 | 5.05 | 4.85 | 4.96 | 7.95 Million |
| 29 Apr, 2024 | 4.85 | 4.98 | 4.82 | 4.94 | 7.44 Million |
| 26 Apr, 2024 | 4.81 | 4.91 | 4.76 | 4.85 | 8.4 Million |
| 25 Apr, 2024 | 4.7 | 4.91 | 4.61 | 4.87 | 12.27 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3