Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.38 | 5.38 | 5.16 | 5.2 | 11.86 Million |
| 09 Apr, 2024 | 5.16 | 5.58 | 5.11 | 5.41 | 19.72 Million |
| 08 Apr, 2024 | 5.23 | 5.34 | 5.15 | 5.18 | 10.55 Million |
| 03 Apr, 2024 | 5.21 | 5.28 | 5.13 | 5.21 | 8.88 Million |
| 02 Apr, 2024 | 5.35 | 5.35 | 5.23 | 5.27 | 12.15 Million |
| 01 Apr, 2024 | 5.28 | 5.41 | 5.25 | 5.35 | 12.8 Million |
| 29 Mar, 2024 | 5.23 | 5.25 | 5.09 | 5.23 | 15.23 Million |
| 28 Mar, 2024 | 5.11 | 5.31 | 5.1 | 5.23 | 15.82 Million |
| 27 Mar, 2024 | 5.26 | 5.31 | 5.12 | 5.17 | 15.75 Million |
| 26 Mar, 2024 | 5.36 | 5.43 | 5.12 | 5.26 | 25.04 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3