Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.55 | 4.65 | 4.43 | 4.65 | 21.45 Million |
| 08 Mar, 2024 | 4.6 | 4.64 | 4.51 | 4.57 | 17.02 Million |
| 07 Mar, 2024 | 4.63 | 4.89 | 4.46 | 4.71 | 27.27 Million |
| 06 Mar, 2024 | 4.59 | 4.69 | 4.46 | 4.59 | 22.44 Million |
| 05 Mar, 2024 | 4.78 | 4.82 | 4.54 | 4.61 | 25.79 Million |
| 04 Mar, 2024 | 5.06 | 5.13 | 4.69 | 4.75 | 51.7 Million |
| 01 Mar, 2024 | 4.48 | 4.93 | 4.48 | 4.93 | 42.27 Million |
| 29 Feb, 2024 | 4.18 | 4.5 | 4.16 | 4.48 | 20.18 Million |
| 28 Feb, 2024 | 4.8 | 5.08 | 4.28 | 4.31 | 34.42 Million |
| 27 Feb, 2024 | 4.62 | 4.78 | 4.57 | 4.76 | 17.25 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3