Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.49 | 5.61 | 5.4 | 5.45 | 29.97 Million |
| 22 Mar, 2024 | 5.44 | 5.57 | 5.3 | 5.49 | 27.9 Million |
| 21 Mar, 2024 | 5.39 | 5.64 | 5.39 | 5.51 | 33.48 Million |
| 20 Mar, 2024 | 5.29 | 5.47 | 5.28 | 5.41 | 27.58 Million |
| 19 Mar, 2024 | 5.27 | 5.43 | 5.26 | 5.36 | 30.37 Million |
| 18 Mar, 2024 | 5.3 | 5.39 | 5.11 | 5.31 | 37.65 Million |
| 15 Mar, 2024 | 5.22 | 5.59 | 5.03 | 5.31 | 46.95 Million |
| 14 Mar, 2024 | 5.69 | 5.69 | 5.23 | 5.29 | 77.46 Million |
| 13 Mar, 2024 | 5.15 | 5.17 | 5.04 | 5.17 | 20.19 Million |
| 12 Mar, 2024 | 4.65 | 4.77 | 4.62 | 4.7 | 15.77 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3