CNY 5.26
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 4.5 | 4.79 | 4.43 | 4.65 | 25.46 Million |
23 Feb, 2024 | 4.33 | 4.59 | 4.24 | 4.51 | 27.13 Million |
22 Feb, 2024 | 4.11 | 4.33 | 4.11 | 4.29 | 14.27 Million |
21 Feb, 2024 | 4.0 | 4.37 | 3.94 | 4.14 | 25.49 Million |
20 Feb, 2024 | 3.98 | 4.18 | 3.84 | 4.06 | 20.83 Million |
19 Feb, 2024 | 3.75 | 4.04 | 3.72 | 4.02 | 27.52 Million |
08 Feb, 2024 | 3.45 | 3.85 | 3.38 | 3.71 | 32.87 Million |
07 Feb, 2024 | 3.43 | 3.5 | 3.14 | 3.5 | 32.6 Million |
06 Feb, 2024 | 3.33 | 3.67 | 3.33 | 3.43 | 25.83 Million |
05 Feb, 2024 | 4.05 | 4.08 | 3.7 | 3.7 | 15.78 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3