Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.0 | 4.09 | 3.96 | 3.99 | 23.82 Million |
| 28 Aug, 2024 | 4.13 | 4.19 | 3.99 | 4.06 | 27.68 Million |
| 27 Aug, 2024 | 3.75 | 4.2 | 3.71 | 4.2 | 27.68 Million |
| 26 Aug, 2024 | 3.92 | 3.93 | 3.78 | 3.82 | 16.09 Million |
| 25 Aug, 2024 | 3.92 | 3.93 | 3.78 | 3.82 | 9.35 Million |
| 23 Aug, 2024 | 3.98 | 4.01 | 3.83 | 3.89 | 12.09 Million |
| 22 Aug, 2024 | 4.17 | 4.21 | 3.9 | 3.92 | 21.64 Million |
| 21 Aug, 2024 | 4.11 | 4.35 | 3.96 | 4.12 | 32.9 Million |
| 20 Aug, 2024 | 4.15 | 4.55 | 4.05 | 4.26 | 45.73 Million |
| 19 Aug, 2024 | 3.95 | 4.42 | 3.85 | 4.31 | 45.73 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3