Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 5.26
(-2.42%)
CNY 5.26
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.22 | 4.29 | 4.18 | 4.29 | 11.12 Million |
| 25 Sep, 2024 | 4.18 | 4.36 | 4.18 | 4.22 | 12.34 Million |
| 24 Sep, 2024 | 4.11 | 4.18 | 4.06 | 4.18 | 9.78 Million |
| 23 Sep, 2024 | 4.13 | 4.16 | 4.06 | 4.06 | 6.48 Million |
| 20 Sep, 2024 | 4.09 | 4.14 | 4.05 | 4.13 | 8.12 Million |
| 19 Sep, 2024 | 3.99 | 4.15 | 3.99 | 4.09 | 11.78 Million |
| 18 Sep, 2024 | 3.99 | 4.03 | 3.86 | 3.95 | 9.04 Million |
| 13 Sep, 2024 | 4.04 | 4.15 | 3.98 | 3.99 | 11.87 Million |
| 12 Sep, 2024 | 4.19 | 4.39 | 4.11 | 4.12 | 18.41 Million |
| 11 Sep, 2024 | 4.11 | 4.18 | 4.06 | 4.15 | 18.41 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3