Dasheng Times Cultural Investment Co., Ltd. (600892.SS)
CNY 2.36
(-12.27%)
CNY 2.36
(-12.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.4 | 4.48 | 4.01 | 4.26 | 27.23 Million |
| 24 Dec, 2024 | 4.38 | 4.55 | 4.24 | 4.32 | 45.51 Million |
| 23 Dec, 2024 | 5.03 | 5.03 | 4.65 | 4.65 | 22.5 Million |
| 20 Dec, 2024 | 5.24 | 5.36 | 5.15 | 5.17 | 15.34 Million |
| 19 Dec, 2024 | 5.3 | 5.43 | 5.18 | 5.22 | 22.48 Million |
| 18 Dec, 2024 | 5.33 | 5.41 | 5.08 | 5.39 | 21.13 Million |
| 17 Dec, 2024 | 5.56 | 5.56 | 5.25 | 5.26 | 29.37 Million |
| 16 Dec, 2024 | 5.54 | 5.7 | 5.29 | 5.59 | 39.99 Million |
| 13 Dec, 2024 | 5.41 | 5.95 | 5.38 | 5.56 | 53.15 Million |
| 12 Dec, 2024 | 5.32 | 5.57 | 5.31 | 5.49 | 26.2 Million |
600844
ACR
MAHSEAMLES
SBB-B
ZHCLF
EVEN3