Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.12 | 4.24 | 4.08 | 4.21 | 23.19 Million |
| 26 Sep, 2024 | 3.93 | 4.02 | 3.92 | 4.02 | 22.26 Million |
| 25 Sep, 2024 | 3.82 | 4.05 | 3.81 | 3.91 | 34.37 Million |
| 24 Sep, 2024 | 3.67 | 3.86 | 3.65 | 3.81 | 22.07 Million |
| 23 Sep, 2024 | 3.65 | 3.74 | 3.61 | 3.69 | 10.77 Million |
| 20 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 7.99 Million |
| 19 Sep, 2024 | 3.51 | 3.6 | 3.49 | 3.6 | 8.9 Million |
| 18 Sep, 2024 | 3.53 | 3.55 | 3.45 | 3.49 | 6.21 Million |
| 13 Sep, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 6.79 Million |
| 12 Sep, 2024 | 3.58 | 3.66 | 3.58 | 3.59 | 6.79 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH