Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.0 | 5.0 | 4.72 | 4.72 | 39.33 Million |
| 27 Feb, 2025 | 5.06 | 5.15 | 4.93 | 5.02 | 56.58 Million |
| 26 Feb, 2025 | 5.04 | 5.09 | 5.0 | 5.03 | 32.22 Million |
| 25 Feb, 2025 | 5.04 | 5.13 | 4.98 | 5.04 | 39.71 Million |
| 24 Feb, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 39.71 Million |
| 21 Feb, 2025 | 5.07 | 5.15 | 5.0 | 5.11 | 42.03 Million |
| 20 Feb, 2025 | 5.08 | 5.13 | 5.0 | 5.04 | 38.23 Million |
| 19 Feb, 2025 | 5.05 | 5.11 | 5.0 | 5.09 | 42.18 Million |
| 18 Feb, 2025 | 5.25 | 5.3 | 5.02 | 5.05 | 56.86 Million |
| 17 Feb, 2025 | 5.27 | 5.39 | 5.25 | 5.3 | 64.53 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH