Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.7 | 4.72 | 4.37 | 4.39 | 46.09 Million |
| 02 Jan, 2025 | 4.72 | 4.85 | 4.62 | 4.67 | 47.89 Million |
| 31 Dec, 2024 | 4.98 | 5.03 | 4.73 | 4.74 | 62.53 Million |
| 30 Dec, 2024 | 4.96 | 5.24 | 4.8 | 5.03 | 76.92 Million |
| 27 Dec, 2024 | 4.93 | 5.1 | 4.9 | 5.01 | 46.35 Million |
| 26 Dec, 2024 | 4.99 | 5.05 | 4.94 | 4.98 | 54.03 Million |
| 25 Dec, 2024 | 5.07 | 5.1 | 4.84 | 4.94 | 72.23 Million |
| 24 Dec, 2024 | 5.16 | 5.25 | 4.98 | 5.1 | 97.66 Million |
| 23 Dec, 2024 | 5.55 | 5.66 | 5.27 | 5.27 | 105.41 Million |
| 20 Dec, 2024 | 6.03 | 6.15 | 5.85 | 5.85 | 146.55 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH