Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.96 | 5.02 | 4.94 | 4.95 | 7.77 Million |
| 05 Jun, 2025 | 4.99 | 5.05 | 4.91 | 4.95 | 11.12 Million |
| 04 Jun, 2025 | 4.86 | 4.93 | 4.84 | 4.9 | 19.54 Million |
| 03 Jun, 2025 | 4.87 | 5.09 | 4.85 | 5.06 | 29.3 Million |
| 30 May, 2025 | 4.86 | 5.2 | 4.71 | 4.72 | 108.08 Million |
| 29 May, 2025 | 4.53 | 5.01 | 4.53 | 4.86 | 111.23 Million |
| 28 May, 2025 | 4.6 | 4.62 | 4.5 | 4.55 | 11.21 Million |
| 27 May, 2025 | 4.6 | 4.62 | 4.52 | 4.6 | 13.95 Million |
| 26 May, 2025 | 4.46 | 4.6 | 4.46 | 4.58 | 17.34 Million |
| 23 May, 2025 | 4.56 | 4.58 | 4.46 | 4.46 | 14.25 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH