Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.2 | 5.32 | 5.17 | 5.27 | 93.68 Million |
| 11 Jun, 2025 | 4.96 | 5.35 | 4.96 | 5.22 | 118.17 Million |
| 10 Jun, 2025 | 5.0 | 5.08 | 4.89 | 4.97 | 62.11 Million |
| 09 Jun, 2025 | 4.93 | 5.17 | 4.92 | 5.05 | 81.04 Million |
| 06 Jun, 2025 | 4.96 | 5.02 | 4.87 | 4.9 | 55.65 Million |
| 05 Jun, 2025 | 4.99 | 5.05 | 4.9 | 4.99 | 84.22 Million |
| 04 Jun, 2025 | 4.86 | 4.94 | 4.84 | 4.88 | 86.09 Million |
| 03 Jun, 2025 | 4.87 | 5.19 | 4.85 | 4.96 | 146.91 Million |
| 30 May, 2025 | 4.86 | 5.2 | 4.71 | 4.72 | 108.08 Million |
| 29 May, 2025 | 4.53 | 5.01 | 4.53 | 4.86 | 111.23 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH