Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.27
(-1.39%)
CNY 4.27
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.22 | 4.31 | 4.19 | 4.25 | 25.86 Million |
| 09 Apr, 2025 | 3.98 | 4.18 | 3.78 | 4.16 | 31.97 Million |
| 08 Apr, 2025 | 4.0 | 4.13 | 3.91 | 4.06 | 33.42 Million |
| 07 Apr, 2025 | 4.38 | 4.41 | 4.14 | 4.14 | 23.61 Million |
| 03 Apr, 2025 | 4.49 | 4.63 | 4.49 | 4.6 | 13.17 Million |
| 02 Apr, 2025 | 4.52 | 4.6 | 4.52 | 4.54 | 9.48 Million |
| 01 Apr, 2025 | 4.54 | 4.59 | 4.53 | 4.53 | 10.24 Million |
| 31 Mar, 2025 | 4.61 | 4.62 | 4.46 | 4.53 | 17.3 Million |
| 28 Mar, 2025 | 4.64 | 4.68 | 4.58 | 4.64 | 17.83 Million |
| 27 Mar, 2025 | 4.66 | 4.68 | 4.57 | 4.63 | 16.17 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH