Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.82 | 5.06 | 4.82 | 5.05 | 46.62 Million |
| 04 Dec, 2024 | 5.01 | 5.04 | 4.79 | 4.83 | 41.79 Million |
| 03 Dec, 2024 | 5.06 | 5.07 | 4.96 | 5.04 | 34.93 Million |
| 02 Dec, 2024 | 5.01 | 5.17 | 4.99 | 5.09 | 58.86 Million |
| 29 Nov, 2024 | 5.04 | 5.15 | 4.87 | 4.97 | 62.38 Million |
| 28 Nov, 2024 | 5.25 | 5.47 | 5.02 | 5.04 | 93.82 Million |
| 27 Nov, 2024 | 4.85 | 5.06 | 4.71 | 5.05 | 64.09 Million |
| 26 Nov, 2024 | 4.77 | 5.05 | 4.76 | 4.92 | 69.4 Million |
| 25 Nov, 2024 | 4.73 | 4.81 | 4.57 | 4.8 | 35.54 Million |
| 22 Nov, 2024 | 4.75 | 4.91 | 4.63 | 4.65 | 42.48 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH