CNY 5.11
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 3.65 | 3.74 | 3.61 | 3.69 | 10.77 Million |
20 Sep, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 7.99 Million |
19 Sep, 2024 | 3.51 | 3.6 | 3.49 | 3.6 | 8.9 Million |
18 Sep, 2024 | 3.53 | 3.55 | 3.45 | 3.49 | 6.21 Million |
13 Sep, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 6.79 Million |
12 Sep, 2024 | 3.58 | 3.66 | 3.58 | 3.59 | 6.79 Million |
11 Sep, 2024 | 3.63 | 3.65 | 3.57 | 3.59 | 6.87 Million |
10 Sep, 2024 | 3.67 | 3.68 | 3.58 | 3.65 | 8.73 Million |
09 Sep, 2024 | 3.66 | 3.72 | 3.61 | 3.66 | 11.82 Million |
08 Sep, 2024 | 3.66 | 3.72 | 3.61 | 3.66 | 11.82 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH