Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.66 | 3.8 | 3.65 | 3.77 | 24.47 Million |
| 05 Aug, 2024 | 3.62 | 3.78 | 3.62 | 3.64 | 20.06 Million |
| 02 Aug, 2024 | 3.64 | 3.72 | 3.61 | 3.62 | 8 Million |
| 01 Aug, 2024 | 3.67 | 3.7 | 3.64 | 3.67 | 7.37 Million |
| 31 Jul, 2024 | 3.59 | 3.7 | 3.58 | 3.67 | 11.72 Million |
| 30 Jul, 2024 | 3.52 | 3.58 | 3.5 | 3.57 | 7.83 Million |
| 29 Jul, 2024 | 3.5 | 3.53 | 3.45 | 3.51 | 5.51 Million |
| 26 Jul, 2024 | 3.43 | 3.5 | 3.42 | 3.49 | 5.48 Million |
| 25 Jul, 2024 | 3.38 | 3.46 | 3.36 | 3.43 | 5.78 Million |
| 24 Jul, 2024 | 3.46 | 3.48 | 3.41 | 3.42 | 5.67 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH