Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.46 | 3.51 | 3.34 | 3.49 | 11.86 Million |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.43 | 3.45 | 8.85 Million |
| 05 Jul, 2024 | 3.56 | 3.62 | 3.49 | 3.58 | 8.78 Million |
| 04 Jul, 2024 | 3.76 | 3.76 | 3.54 | 3.56 | 16.41 Million |
| 03 Jul, 2024 | 3.71 | 3.77 | 3.69 | 3.72 | 6.59 Million |
| 02 Jul, 2024 | 3.69 | 3.76 | 3.67 | 3.73 | 9.55 Million |
| 01 Jul, 2024 | 3.75 | 3.8 | 3.58 | 3.69 | 18.47 Million |
| 28 Jun, 2024 | 3.77 | 3.84 | 3.74 | 3.76 | 5.83 Million |
| 27 Jun, 2024 | 3.82 | 3.87 | 3.76 | 3.77 | 9.97 Million |
| 26 Jun, 2024 | 3.7 | 3.86 | 3.64 | 3.83 | 17.87 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH