Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.77 | 4.86 | 4.67 | 4.84 | 31.31 Million |
| 12 Nov, 2024 | 4.92 | 5.02 | 4.74 | 4.81 | 35.56 Million |
| 11 Nov, 2024 | 4.75 | 4.94 | 4.74 | 4.91 | 41.34 Million |
| 08 Nov, 2024 | 4.91 | 5.0 | 4.74 | 4.79 | 54.8 Million |
| 07 Nov, 2024 | 4.7 | 4.93 | 4.67 | 4.9 | 97.76 Million |
| 06 Nov, 2024 | 4.58 | 5.03 | 4.58 | 4.78 | 128.72 Million |
| 05 Nov, 2024 | 4.47 | 4.59 | 4.47 | 4.57 | 31.13 Million |
| 04 Nov, 2024 | 4.35 | 4.53 | 4.25 | 4.48 | 29.02 Million |
| 01 Nov, 2024 | 4.71 | 4.79 | 4.42 | 4.54 | 50.67 Million |
| 31 Oct, 2024 | 4.59 | 4.8 | 4.53 | 4.75 | 44.19 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH