Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.78 | 3.85 | 3.69 | 3.74 | 12.64 Million |
| 24 Jun, 2024 | 3.96 | 3.96 | 3.77 | 3.78 | 14.52 Million |
| 21 Jun, 2024 | 4.03 | 4.03 | 3.93 | 3.97 | 6.08 Million |
| 20 Jun, 2024 | 4.02 | 4.08 | 3.96 | 4.03 | 11.09 Million |
| 19 Jun, 2024 | 4.05 | 4.07 | 4.01 | 4.02 | 4.37 Million |
| 18 Jun, 2024 | 4.02 | 4.09 | 4.01 | 4.05 | 6.55 Million |
| 17 Jun, 2024 | 4.1 | 4.11 | 4.01 | 4.01 | 7.01 Million |
| 14 Jun, 2024 | 4.13 | 4.17 | 4.1 | 4.13 | 5.43 Million |
| 13 Jun, 2024 | 4.18 | 4.23 | 4.11 | 4.13 | 7.29 Million |
| 12 Jun, 2024 | 4.1 | 4.27 | 4.1 | 4.2 | 9.8 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH