CNY 5.11
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 4.13 | 4.17 | 4.1 | 4.13 | 5.43 Million |
13 Jun, 2024 | 4.18 | 4.23 | 4.11 | 4.13 | 7.29 Million |
12 Jun, 2024 | 4.1 | 4.27 | 4.1 | 4.2 | 9.8 Million |
11 Jun, 2024 | 4.04 | 4.15 | 4.0 | 4.13 | 10.79 Million |
07 Jun, 2024 | 4.0 | 4.1 | 3.98 | 4.07 | 12.84 Million |
06 Jun, 2024 | 4.22 | 4.27 | 3.86 | 3.95 | 27.71 Million |
05 Jun, 2024 | 4.29 | 4.38 | 4.25 | 4.27 | 11.46 Million |
04 Jun, 2024 | 4.36 | 4.37 | 4.24 | 4.31 | 10.54 Million |
03 Jun, 2024 | 4.28 | 4.35 | 4.24 | 4.33 | 12.65 Million |
31 May, 2024 | 4.13 | 4.49 | 4.13 | 4.31 | 23.13 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH