Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.14 | 5.32 | 5.12 | 5.29 | 46.78 Million |
| 10 Dec, 2024 | 5.26 | 5.33 | 5.13 | 5.2 | 60.87 Million |
| 09 Dec, 2024 | 5.19 | 5.24 | 5.08 | 5.16 | 42.68 Million |
| 06 Dec, 2024 | 5.13 | 5.26 | 5.06 | 5.19 | 64.98 Million |
| 05 Dec, 2024 | 4.82 | 5.06 | 4.82 | 5.05 | 46.62 Million |
| 04 Dec, 2024 | 5.01 | 5.04 | 4.79 | 4.83 | 41.79 Million |
| 03 Dec, 2024 | 5.06 | 5.07 | 4.96 | 5.04 | 34.93 Million |
| 02 Dec, 2024 | 5.01 | 5.17 | 4.99 | 5.09 | 58.86 Million |
| 29 Nov, 2024 | 5.04 | 5.15 | 4.87 | 4.97 | 62.38 Million |
| 28 Nov, 2024 | 5.25 | 5.47 | 5.02 | 5.04 | 93.82 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH