CNY 6.5
(-9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 3.52 | 3.53 | 3.46 | 3.46 | 5.44 Million |
22 Jul, 2024 | 3.47 | 3.54 | 3.45 | 3.52 | 5.59 Million |
19 Jul, 2024 | 3.44 | 3.54 | 3.42 | 3.5 | 9.42 Million |
18 Jul, 2024 | 3.39 | 3.46 | 3.3 | 3.45 | 9.36 Million |
17 Jul, 2024 | 3.43 | 3.49 | 3.41 | 3.42 | 7.12 Million |
16 Jul, 2024 | 3.44 | 3.45 | 3.39 | 3.43 | 6.47 Million |
15 Jul, 2024 | 3.51 | 3.52 | 3.44 | 3.46 | 5.25 Million |
12 Jul, 2024 | 3.54 | 3.59 | 3.49 | 3.5 | 6.86 Million |
11 Jul, 2024 | 3.5 | 3.55 | 3.48 | 3.54 | 8.57 Million |
10 Jul, 2024 | 3.47 | 3.5 | 3.42 | 3.43 | 6.56 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH