Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.44 | 4.57 | 4.42 | 4.55 | 34.6 Million |
| 08 Jan, 2025 | 4.46 | 4.51 | 4.32 | 4.47 | 34.85 Million |
| 07 Jan, 2025 | 4.4 | 4.51 | 4.38 | 4.51 | 32.28 Million |
| 06 Jan, 2025 | 4.36 | 4.43 | 4.25 | 4.4 | 34.34 Million |
| 03 Jan, 2025 | 4.7 | 4.72 | 4.37 | 4.39 | 46.09 Million |
| 02 Jan, 2025 | 4.72 | 4.85 | 4.62 | 4.67 | 47.89 Million |
| 31 Dec, 2024 | 4.98 | 5.03 | 4.73 | 4.74 | 62.53 Million |
| 30 Dec, 2024 | 4.96 | 5.24 | 4.8 | 5.03 | 76.92 Million |
| 27 Dec, 2024 | 4.93 | 5.1 | 4.9 | 5.01 | 46.35 Million |
| 26 Dec, 2024 | 4.99 | 5.05 | 4.94 | 4.98 | 54.03 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH