Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.27 | 5.3 | 5.1 | 5.27 | 66.97 Million |
| 13 Feb, 2025 | 5.33 | 5.38 | 5.17 | 5.27 | 112.23 Million |
| 12 Feb, 2025 | 5.14 | 5.41 | 5.06 | 5.32 | 112.23 Million |
| 11 Feb, 2025 | 5.04 | 5.28 | 4.96 | 5.16 | 82.86 Million |
| 10 Feb, 2025 | 4.87 | 5.05 | 4.85 | 5.04 | 53.86 Million |
| 07 Feb, 2025 | 4.81 | 4.92 | 4.76 | 4.85 | 50.76 Million |
| 06 Feb, 2025 | 4.69 | 4.82 | 4.63 | 4.81 | 42.05 Million |
| 05 Feb, 2025 | 4.57 | 4.69 | 4.56 | 4.67 | 37.39 Million |
| 27 Jan, 2025 | 4.6 | 4.68 | 4.47 | 4.49 | 28.93 Million |
| 24 Jan, 2025 | 4.43 | 4.57 | 4.4 | 4.56 | 30.17 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH