Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.94 | 5.07 | 4.92 | 5.05 | 30.79 Million |
| 13 Mar, 2025 | 5.05 | 5.09 | 4.88 | 4.94 | 33.1 Million |
| 12 Mar, 2025 | 5.02 | 5.14 | 4.98 | 5.07 | 43.79 Million |
| 11 Mar, 2025 | 4.86 | 5.0 | 4.83 | 4.97 | 21.35 Million |
| 10 Mar, 2025 | 5.05 | 5.06 | 4.89 | 4.93 | 28.93 Million |
| 07 Mar, 2025 | 4.96 | 5.11 | 4.95 | 5.02 | 49.99 Million |
| 06 Mar, 2025 | 4.79 | 5.2 | 4.78 | 5.03 | 67.43 Million |
| 05 Mar, 2025 | 4.78 | 4.78 | 4.67 | 4.77 | 25.8 Million |
| 04 Mar, 2025 | 4.73 | 4.8 | 4.71 | 4.79 | 24.64 Million |
| 03 Mar, 2025 | 4.75 | 4.82 | 4.71 | 4.75 | 24.64 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH