Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.64 | 4.68 | 4.58 | 4.64 | 17.83 Million |
| 27 Mar, 2025 | 4.66 | 4.68 | 4.57 | 4.63 | 16.17 Million |
| 26 Mar, 2025 | 4.63 | 4.69 | 4.59 | 4.66 | 15.82 Million |
| 25 Mar, 2025 | 4.69 | 4.69 | 4.58 | 4.63 | 21.29 Million |
| 24 Mar, 2025 | 4.85 | 4.85 | 4.59 | 4.71 | 32.87 Million |
| 21 Mar, 2025 | 4.92 | 5.08 | 4.84 | 4.84 | 34.53 Million |
| 20 Mar, 2025 | 4.99 | 4.99 | 4.92 | 4.94 | 20.86 Million |
| 19 Mar, 2025 | 5.01 | 5.03 | 4.94 | 4.99 | 24.34 Million |
| 18 Mar, 2025 | 5.03 | 5.08 | 4.99 | 5.03 | 24.85 Million |
| 17 Mar, 2025 | 5.08 | 5.11 | 5.01 | 5.02 | 27.6 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH