Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.84 | 8.85 | 8.62 | 8.63 | 11.87 Million |
| 21 Jun, 2024 | 8.73 | 8.99 | 8.69 | 8.85 | 12.91 Million |
| 20 Jun, 2024 | 8.87 | 8.94 | 8.7 | 8.73 | 13.6 Million |
| 19 Jun, 2024 | 9.05 | 9.06 | 8.86 | 8.88 | 19.21 Million |
| 18 Jun, 2024 | 9.1 | 9.13 | 9.03 | 9.06 | 10.8 Million |
| 17 Jun, 2024 | 9.02 | 9.14 | 9.0 | 9.09 | 8.9 Million |
| 14 Jun, 2024 | 9.0 | 9.07 | 8.92 | 9.05 | 14.06 Million |
| 13 Jun, 2024 | 9.08 | 9.1 | 8.98 | 9.01 | 11.89 Million |
| 12 Jun, 2024 | 9.1 | 9.16 | 9.05 | 9.1 | 10.58 Million |
| 11 Jun, 2024 | 9.05 | 9.12 | 8.95 | 9.09 | 11.95 Million |
8076
YIPS
STMEF
601198
600638
LAES