Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.7 | 7.73 | 7.66 | 7.66 | 9.14 Million |
| 19 Jun, 2025 | 7.74 | 7.76 | 7.64 | 7.68 | 12.16 Million |
| 18 Jun, 2025 | 7.84 | 7.86 | 7.72 | 7.74 | 18.1 Million |
| 17 Jun, 2025 | 7.91 | 7.96 | 7.82 | 7.85 | 18.29 Million |
| 16 Jun, 2025 | 7.96 | 8.02 | 7.84 | 7.87 | 19.71 Million |
| 13 Jun, 2025 | 8.09 | 8.16 | 7.95 | 7.99 | 29.69 Million |
| 12 Jun, 2025 | 8.08 | 8.13 | 8.05 | 8.11 | 14.92 Million |
| 11 Jun, 2025 | 8.1 | 8.16 | 8.04 | 8.08 | 15.31 Million |
| 10 Jun, 2025 | 8.1 | 8.19 | 7.98 | 8.09 | 27.97 Million |
| 09 Jun, 2025 | 7.73 | 8.16 | 7.73 | 8.08 | 35.52 Million |
8076
YIPS
STMEF
601198
600638
LAES