Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.35
(0.27%)
CNY 7.35
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.66 | 7.73 | 7.61 | 7.67 | 13.58 Million |
| 25 Mar, 2025 | 7.51 | 7.65 | 7.47 | 7.65 | 15.52 Million |
| 24 Mar, 2025 | 7.55 | 7.56 | 7.44 | 7.5 | 11.25 Million |
| 21 Mar, 2025 | 7.61 | 7.65 | 7.51 | 7.55 | 12.27 Million |
| 20 Mar, 2025 | 7.65 | 7.67 | 7.57 | 7.58 | 10.09 Million |
| 19 Mar, 2025 | 7.61 | 7.7 | 7.6 | 7.65 | 15.05 Million |
| 18 Mar, 2025 | 7.6 | 7.65 | 7.55 | 7.6 | 9.27 Million |
| 17 Mar, 2025 | 7.61 | 7.63 | 7.57 | 7.58 | 12.62 Million |
| 14 Mar, 2025 | 7.51 | 7.59 | 7.48 | 7.59 | 16.56 Million |
| 13 Mar, 2025 | 7.57 | 7.57 | 7.46 | 7.51 | 12.42 Million |
8076
YIPS
STMEF
601198
600638
LAES