Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 7.7 | 7.74 | 7.59 | 7.66 | 14.43 Million |
| 23 May, 2025 | 7.85 | 7.9 | 7.71 | 7.72 | 27.14 Million |
| 22 May, 2025 | 7.67 | 7.75 | 7.6 | 7.64 | 9.87 Million |
| 21 May, 2025 | 7.7 | 7.77 | 7.65 | 7.67 | 12.65 Million |
| 20 May, 2025 | 7.71 | 7.79 | 7.7 | 7.72 | 10.35 Million |
| 19 May, 2025 | 7.64 | 7.74 | 7.58 | 7.73 | 13.14 Million |
| 16 May, 2025 | 7.62 | 7.65 | 7.57 | 7.62 | 11.09 Million |
| 15 May, 2025 | 7.55 | 7.65 | 7.53 | 7.6 | 16.73 Million |
| 14 May, 2025 | 7.48 | 7.54 | 7.44 | 7.52 | 9.98 Million |
| 13 May, 2025 | 7.45 | 7.5 | 7.4 | 7.49 | 13.47 Million |
8076
YIPS
STMEF
601198
600638
LAES