Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.33
(-0.41%)
CNY 7.33
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.37 | 7.39 | 7.3 | 7.33 | 8.05 Million |
| 14 Apr, 2025 | 7.29 | 7.43 | 7.29 | 7.39 | 8.94 Million |
| 11 Apr, 2025 | 7.26 | 7.31 | 7.21 | 7.28 | 11.98 Million |
| 10 Apr, 2025 | 7.35 | 7.39 | 7.26 | 7.27 | 16.17 Million |
| 09 Apr, 2025 | 7.25 | 7.33 | 7.04 | 7.28 | 19.23 Million |
| 08 Apr, 2025 | 7.15 | 7.36 | 7.12 | 7.31 | 21.32 Million |
| 07 Apr, 2025 | 7.6 | 7.65 | 7.0 | 7.06 | 32.58 Million |
| 03 Apr, 2025 | 7.73 | 7.84 | 7.71 | 7.78 | 11.38 Million |
| 02 Apr, 2025 | 7.81 | 7.82 | 7.73 | 7.75 | 11.96 Million |
| 01 Apr, 2025 | 7.56 | 7.88 | 7.56 | 7.8 | 27.47 Million |
8076
YIPS
STMEF
601198
600638
LAES