Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.75 | 7.82 | 7.74 | 7.81 | 1.76 Million |
| 30 May, 2025 | 7.81 | 7.89 | 7.78 | 7.81 | 13.51 Million |
| 29 May, 2025 | 7.67 | 7.83 | 7.62 | 7.81 | 18.85 Million |
| 28 May, 2025 | 7.72 | 7.74 | 7.65 | 7.67 | 7.23 Million |
| 27 May, 2025 | 7.65 | 7.74 | 7.61 | 7.71 | 12.52 Million |
| 26 May, 2025 | 7.7 | 7.74 | 7.59 | 7.66 | 14.43 Million |
| 23 May, 2025 | 7.85 | 7.9 | 7.71 | 7.72 | 27.14 Million |
| 22 May, 2025 | 7.67 | 7.75 | 7.6 | 7.64 | 9.87 Million |
| 21 May, 2025 | 7.7 | 7.77 | 7.65 | 7.67 | 12.65 Million |
| 20 May, 2025 | 7.71 | 7.79 | 7.7 | 7.72 | 10.35 Million |
8076
YIPS
STMEF
601198
600638
LAES