Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.4 | 7.44 | 7.32 | 7.33 | 8.99 Million |
| 22 Apr, 2025 | 7.29 | 7.44 | 7.26 | 7.39 | 14.01 Million |
| 21 Apr, 2025 | 7.25 | 7.33 | 7.23 | 7.29 | 6.76 Million |
| 18 Apr, 2025 | 7.3 | 7.39 | 7.24 | 7.27 | 8.87 Million |
| 17 Apr, 2025 | 7.26 | 7.3 | 7.23 | 7.27 | 6.74 Million |
| 16 Apr, 2025 | 7.31 | 7.33 | 7.18 | 7.29 | 11.39 Million |
| 15 Apr, 2025 | 7.37 | 7.39 | 7.3 | 7.33 | 8.05 Million |
| 14 Apr, 2025 | 7.29 | 7.43 | 7.29 | 7.36 | 12.14 Million |
| 11 Apr, 2025 | 7.26 | 7.31 | 7.21 | 7.28 | 11.98 Million |
| 10 Apr, 2025 | 7.35 | 7.39 | 7.26 | 7.27 | 16.17 Million |
8076
YIPS
STMEF
601198
600638
LAES