Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.53
(2.73%)
CNY 7.53
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.61 | 7.67 | 7.52 | 7.58 | 13.47 Million |
| 26 Feb, 2025 | 7.55 | 7.67 | 7.55 | 7.65 | 11.86 Million |
| 25 Feb, 2025 | 7.56 | 7.6 | 7.52 | 7.55 | 15.67 Million |
| 24 Feb, 2025 | 7.65 | 7.68 | 7.59 | 7.6 | 15.67 Million |
| 21 Feb, 2025 | 7.7 | 7.78 | 7.61 | 7.65 | 16.15 Million |
| 20 Feb, 2025 | 7.65 | 7.8 | 7.63 | 7.71 | 16.22 Million |
| 19 Feb, 2025 | 7.64 | 7.73 | 7.61 | 7.66 | 10.9 Million |
| 18 Feb, 2025 | 7.76 | 7.84 | 7.65 | 7.68 | 13.94 Million |
| 17 Feb, 2025 | 7.91 | 7.93 | 7.75 | 7.79 | 15.04 Million |
| 14 Feb, 2025 | 7.73 | 7.9 | 7.73 | 7.87 | 16.1 Million |
8076
YIPS
STMEF
601198
600638
LAES