Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.53
(2.73%)
CNY 7.53
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.72 | 7.8 | 7.72 | 7.76 | 13.35 Million |
| 12 Feb, 2025 | 7.77 | 7.81 | 7.68 | 7.76 | 11.94 Million |
| 11 Feb, 2025 | 7.86 | 7.88 | 7.69 | 7.72 | 11.7 Million |
| 10 Feb, 2025 | 7.72 | 7.88 | 7.7 | 7.84 | 17.58 Million |
| 07 Feb, 2025 | 7.71 | 7.82 | 7.67 | 7.72 | 17.7 Million |
| 06 Feb, 2025 | 7.67 | 7.76 | 7.6 | 7.75 | 10.01 Million |
| 05 Feb, 2025 | 7.75 | 7.76 | 7.64 | 7.67 | 8.76 Million |
| 27 Jan, 2025 | 7.73 | 7.81 | 7.66 | 7.69 | 9.3 Million |
| 24 Jan, 2025 | 7.71 | 7.75 | 7.66 | 7.72 | 9.04 Million |
| 23 Jan, 2025 | 7.75 | 7.86 | 7.7 | 7.71 | 8.46 Million |
8076
YIPS
STMEF
601198
600638
LAES