Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.53
(2.73%)
CNY 7.53
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.58 | 7.6 | 7.36 | 7.56 | 13.94 Million |
| 07 Jan, 2025 | 7.83 | 7.84 | 7.55 | 7.62 | 14.35 Million |
| 06 Jan, 2025 | 7.72 | 7.94 | 7.68 | 7.8 | 14.63 Million |
| 03 Jan, 2025 | 7.88 | 7.93 | 7.68 | 7.72 | 16.46 Million |
| 02 Jan, 2025 | 8.07 | 8.1 | 7.8 | 7.85 | 14.33 Million |
| 31 Dec, 2024 | 8.19 | 8.2 | 8.0 | 8.06 | 14.69 Million |
| 30 Dec, 2024 | 8.22 | 8.23 | 8.13 | 8.21 | 10.06 Million |
| 27 Dec, 2024 | 8.19 | 8.24 | 8.13 | 8.2 | 9.04 Million |
| 26 Dec, 2024 | 8.18 | 8.23 | 8.16 | 8.18 | 7.11 Million |
| 25 Dec, 2024 | 8.19 | 8.23 | 8.13 | 8.21 | 9.36 Million |
8076
YIPS
STMEF
601198
600638
LAES