Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.51 | 7.59 | 7.48 | 7.59 | 16.56 Million |
| 13 Mar, 2025 | 7.57 | 7.57 | 7.46 | 7.51 | 12.42 Million |
| 12 Mar, 2025 | 7.6 | 7.62 | 7.53 | 7.56 | 9.65 Million |
| 11 Mar, 2025 | 7.51 | 7.6 | 7.47 | 7.58 | 11.72 Million |
| 10 Mar, 2025 | 7.52 | 7.6 | 7.5 | 7.56 | 9.73 Million |
| 07 Mar, 2025 | 7.56 | 7.59 | 7.51 | 7.52 | 8.95 Million |
| 06 Mar, 2025 | 7.53 | 7.6 | 7.53 | 7.57 | 10.91 Million |
| 05 Mar, 2025 | 7.61 | 7.61 | 7.5 | 7.52 | 11.4 Million |
| 04 Mar, 2025 | 7.56 | 7.64 | 7.53 | 7.61 | 17.68 Million |
| 03 Mar, 2025 | 7.45 | 7.67 | 7.45 | 7.56 | 17.68 Million |
8076
YIPS
STMEF
601198
600638
LAES