Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.43 | 8.54 | 8.43 | 8.52 | 11.98 Million |
| 10 Dec, 2024 | 8.62 | 8.66 | 8.43 | 8.46 | 19.52 Million |
| 09 Dec, 2024 | 8.54 | 8.64 | 8.41 | 8.44 | 16.18 Million |
| 06 Dec, 2024 | 8.35 | 8.49 | 8.31 | 8.48 | 17.83 Million |
| 05 Dec, 2024 | 8.34 | 8.38 | 8.29 | 8.35 | 10.18 Million |
| 04 Dec, 2024 | 8.46 | 8.46 | 8.31 | 8.33 | 17.03 Million |
| 03 Dec, 2024 | 8.5 | 8.52 | 8.41 | 8.48 | 13.18 Million |
| 02 Dec, 2024 | 8.44 | 8.57 | 8.39 | 8.52 | 15.91 Million |
| 29 Nov, 2024 | 8.4 | 8.51 | 8.36 | 8.44 | 15.76 Million |
| 28 Nov, 2024 | 8.47 | 8.5 | 8.37 | 8.4 | 11.34 Million |
8076
YIPS
STMEF
601198
600638
LAES