Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.94 | 9.0 | 8.77 | 8.93 | 28.15 Million |
| 12 Nov, 2024 | 8.78 | 9.17 | 8.77 | 8.97 | 71.21 Million |
| 11 Nov, 2024 | 8.75 | 8.8 | 8.63 | 8.77 | 26.05 Million |
| 08 Nov, 2024 | 8.87 | 8.93 | 8.69 | 8.73 | 29.62 Million |
| 07 Nov, 2024 | 8.6 | 8.83 | 8.59 | 8.82 | 26.74 Million |
| 06 Nov, 2024 | 8.96 | 8.97 | 8.68 | 8.71 | 37.03 Million |
| 05 Nov, 2024 | 8.67 | 8.95 | 8.63 | 8.94 | 44.09 Million |
| 04 Nov, 2024 | 8.47 | 8.6 | 8.4 | 8.58 | 24.06 Million |
| 01 Nov, 2024 | 8.45 | 8.55 | 8.31 | 8.47 | 31.62 Million |
| 31 Oct, 2024 | 8.33 | 8.57 | 8.3 | 8.46 | 33.8 Million |
8076
YIPS
STMEF
601198
600638
LAES