Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.4 | 8.5 | 8.3 | 8.49 | 12.8 Million |
| 26 Nov, 2024 | 8.34 | 8.55 | 8.31 | 8.41 | 14.1 Million |
| 25 Nov, 2024 | 8.34 | 8.44 | 8.26 | 8.36 | 12.51 Million |
| 22 Nov, 2024 | 8.69 | 8.69 | 8.34 | 8.34 | 20.97 Million |
| 21 Nov, 2024 | 8.7 | 8.82 | 8.62 | 8.69 | 13.51 Million |
| 20 Nov, 2024 | 8.55 | 8.77 | 8.52 | 8.74 | 24.07 Million |
| 19 Nov, 2024 | 8.53 | 8.61 | 8.44 | 8.55 | 19.93 Million |
| 18 Nov, 2024 | 8.62 | 8.71 | 8.5 | 8.54 | 20.07 Million |
| 15 Nov, 2024 | 8.73 | 8.77 | 8.6 | 8.6 | 19.8 Million |
| 14 Nov, 2024 | 8.93 | 8.97 | 8.72 | 8.73 | 20.62 Million |
8076
YIPS
STMEF
601198
600638
LAES