Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.33 | 8.46 | 8.22 | 8.29 | 20.18 Million |
| 29 Oct, 2024 | 8.58 | 8.63 | 8.32 | 8.43 | 29.05 Million |
| 28 Oct, 2024 | 8.36 | 8.6 | 8.34 | 8.59 | 29.42 Million |
| 25 Oct, 2024 | 8.32 | 8.39 | 8.24 | 8.36 | 28.78 Million |
| 24 Oct, 2024 | 8.24 | 8.4 | 8.23 | 8.36 | 26.07 Million |
| 23 Oct, 2024 | 8.24 | 8.31 | 8.17 | 8.24 | 21.43 Million |
| 22 Oct, 2024 | 8.03 | 8.24 | 7.99 | 8.24 | 29.13 Million |
| 21 Oct, 2024 | 8.0 | 8.05 | 7.89 | 7.98 | 24.89 Million |
| 18 Oct, 2024 | 7.75 | 8.04 | 7.71 | 7.91 | 29.77 Million |
| 17 Oct, 2024 | 7.94 | 7.96 | 7.74 | 7.74 | 18.55 Million |
8076
YIPS
STMEF
601198
600638
LAES