Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.38 | 7.52 | 7.33 | 7.33 | 18.61 Million |
| 24 Sep, 2024 | 7.08 | 7.33 | 7.08 | 7.3 | 17.44 Million |
| 23 Sep, 2024 | 7.1 | 7.14 | 7.03 | 7.06 | 6.45 Million |
| 20 Sep, 2024 | 7.2 | 7.2 | 7.03 | 7.07 | 9.59 Million |
| 19 Sep, 2024 | 7.17 | 7.39 | 7.11 | 7.2 | 12.24 Million |
| 18 Sep, 2024 | 7.22 | 7.25 | 7.02 | 7.13 | 9.98 Million |
| 13 Sep, 2024 | 7.36 | 7.42 | 7.2 | 7.21 | 8.54 Million |
| 12 Sep, 2024 | 7.42 | 7.57 | 7.33 | 7.37 | 9.71 Million |
| 11 Sep, 2024 | 7.27 | 7.46 | 7.24 | 7.43 | 9.95 Million |
| 10 Sep, 2024 | 7.47 | 7.51 | 7.18 | 7.32 | 14.06 Million |
8076
YIPS
STMEF
601198
600638
LAES