Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.77 | 7.83 | 7.72 | 7.73 | 10.61 Million |
| 27 Aug, 2024 | 7.79 | 7.87 | 7.77 | 7.79 | 6.1 Million |
| 26 Aug, 2024 | 7.74 | 7.81 | 7.65 | 7.78 | 7.61 Million |
| 25 Aug, 2024 | 7.74 | 7.81 | 7.65 | 7.78 | 7.61 Million |
| 23 Aug, 2024 | 7.78 | 7.85 | 7.71 | 7.71 | 7.2 Million |
| 22 Aug, 2024 | 7.9 | 7.95 | 7.78 | 7.79 | 8.3 Million |
| 21 Aug, 2024 | 7.96 | 8.04 | 7.88 | 7.89 | 8.3 Million |
| 20 Aug, 2024 | 8.06 | 8.07 | 7.8 | 7.97 | 11.29 Million |
| 19 Aug, 2024 | 8.11 | 8.16 | 8.05 | 8.08 | 11.29 Million |
| 18 Aug, 2024 | 8.11 | 8.16 | 8.05 | 8.08 | 7.51 Million |
8076
YIPS
STMEF
601198
600638
LAES