Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.03 | 8.22 | 7.98 | 8.01 | 16 Million |
| 02 Aug, 2024 | 8.05 | 8.26 | 8.03 | 8.08 | 15.59 Million |
| 01 Aug, 2024 | 8.28 | 8.31 | 8.05 | 8.07 | 16.24 Million |
| 31 Jul, 2024 | 7.76 | 8.18 | 7.72 | 8.16 | 23.33 Million |
| 30 Jul, 2024 | 7.72 | 7.81 | 7.69 | 7.77 | 7.43 Million |
| 29 Jul, 2024 | 7.79 | 7.79 | 7.66 | 7.71 | 8.81 Million |
| 26 Jul, 2024 | 7.78 | 7.8 | 7.65 | 7.79 | 8.01 Million |
| 25 Jul, 2024 | 7.65 | 7.8 | 7.63 | 7.74 | 10.56 Million |
| 24 Jul, 2024 | 7.74 | 7.85 | 7.62 | 7.64 | 11.78 Million |
| 23 Jul, 2024 | 8.12 | 8.13 | 7.76 | 7.77 | 22.36 Million |
8076
YIPS
STMEF
601198
600638
LAES