Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.01 | 8.14 | 7.95 | 8.12 | 13.75 Million |
| 19 Jul, 2024 | 7.92 | 8.06 | 7.85 | 8.01 | 12.96 Million |
| 18 Jul, 2024 | 7.73 | 7.9 | 7.66 | 7.9 | 15.92 Million |
| 17 Jul, 2024 | 7.74 | 7.76 | 7.62 | 7.75 | 14.85 Million |
| 16 Jul, 2024 | 7.73 | 7.74 | 7.64 | 7.7 | 8.68 Million |
| 15 Jul, 2024 | 7.7 | 7.75 | 7.55 | 7.71 | 16.81 Million |
| 12 Jul, 2024 | 7.59 | 7.8 | 7.57 | 7.71 | 31.74 Million |
| 11 Jul, 2024 | 7.36 | 7.83 | 7.36 | 7.64 | 62.07 Million |
| 10 Jul, 2024 | 8.09 | 8.2 | 8.02 | 8.04 | 14.69 Million |
| 09 Jul, 2024 | 8.12 | 8.17 | 7.99 | 8.14 | 16.8 Million |
8076
YIPS
STMEF
601198
600638
LAES