Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.29 | 8.4 | 8.03 | 8.06 | 11.92 Million |
| 05 Jul, 2024 | 7.98 | 8.27 | 7.95 | 8.23 | 16.13 Million |
| 04 Jul, 2024 | 8.23 | 8.28 | 7.95 | 7.98 | 20.03 Million |
| 03 Jul, 2024 | 8.39 | 8.41 | 8.22 | 8.26 | 13.2 Million |
| 02 Jul, 2024 | 8.48 | 8.49 | 8.37 | 8.39 | 11.21 Million |
| 01 Jul, 2024 | 8.39 | 8.57 | 8.3 | 8.48 | 14.92 Million |
| 28 Jun, 2024 | 8.44 | 8.54 | 8.35 | 8.37 | 13.8 Million |
| 27 Jun, 2024 | 8.62 | 8.62 | 8.42 | 8.44 | 13.02 Million |
| 26 Jun, 2024 | 8.54 | 8.68 | 8.5 | 8.64 | 12.06 Million |
| 25 Jun, 2024 | 8.63 | 8.7 | 8.49 | 8.53 | 14.29 Million |
8076
YIPS
STMEF
601198
600638
LAES