Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.13 | 9.17 | 9.0 | 9.05 | 11.42 Million |
| 06 Jun, 2024 | 9.15 | 9.21 | 9.05 | 9.07 | 12.44 Million |
| 05 Jun, 2024 | 9.26 | 9.31 | 9.13 | 9.17 | 12.86 Million |
| 04 Jun, 2024 | 9.05 | 9.29 | 9.03 | 9.25 | 18.46 Million |
| 03 Jun, 2024 | 9.18 | 9.21 | 9.01 | 9.05 | 19.7 Million |
| 31 May, 2024 | 9.21 | 9.29 | 9.17 | 9.18 | 13.37 Million |
| 30 May, 2024 | 9.29 | 9.36 | 9.16 | 9.2 | 19.22 Million |
| 29 May, 2024 | 9.32 | 9.4 | 9.27 | 9.32 | 11.23 Million |
| 28 May, 2024 | 9.45 | 9.46 | 9.33 | 9.33 | 12.18 Million |
| 27 May, 2024 | 9.5 | 9.54 | 9.3 | 9.48 | 21.36 Million |
8076
YIPS
STMEF
601198
600638
LAES