Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 9.53 | 9.67 | 9.48 | 9.49 | 15.33 Million |
| 23 May, 2024 | 9.79 | 9.79 | 9.57 | 9.58 | 22.1 Million |
| 22 May, 2024 | 10.01 | 10.05 | 9.96 | 10.0 | 14.33 Million |
| 21 May, 2024 | 10.07 | 10.09 | 9.97 | 9.99 | 21.24 Million |
| 20 May, 2024 | 10.08 | 10.11 | 10.02 | 10.1 | 21.81 Million |
| 17 May, 2024 | 10.0 | 10.08 | 9.96 | 10.08 | 22.64 Million |
| 16 May, 2024 | 10.07 | 10.1 | 10.0 | 10.03 | 22.87 Million |
| 15 May, 2024 | 10.16 | 10.17 | 10.05 | 10.06 | 22.15 Million |
| 14 May, 2024 | 10.1 | 10.27 | 10.08 | 10.15 | 25.52 Million |
| 13 May, 2024 | 10.3 | 10.31 | 10.09 | 10.12 | 33.06 Million |
8076
YIPS
STMEF
601198
600638
LAES