Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.54 | 7.6 | 7.41 | 7.44 | 14.06 Million |
| 08 Sep, 2024 | 7.54 | 7.6 | 7.41 | 7.44 | 8.94 Million |
| 06 Sep, 2024 | 7.73 | 7.8 | 7.53 | 7.58 | 12.79 Million |
| 05 Sep, 2024 | 7.62 | 7.74 | 7.6 | 7.72 | 12.79 Million |
| 04 Sep, 2024 | 7.5 | 7.65 | 7.42 | 7.61 | 10.64 Million |
| 03 Sep, 2024 | 7.53 | 7.69 | 7.48 | 7.53 | 13.07 Million |
| 02 Sep, 2024 | 7.83 | 7.84 | 7.35 | 7.51 | 38.5 Million |
| 01 Sep, 2024 | 7.83 | 7.84 | 7.35 | 7.51 | 38.5 Million |
| 30 Aug, 2024 | 7.93 | 8.06 | 7.79 | 7.95 | 15.57 Million |
| 29 Aug, 2024 | 7.69 | 7.95 | 7.69 | 7.92 | 15.57 Million |
8076
YIPS
STMEF
601198
600638
LAES