Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.47
(-0.66%)
CNY 7.47
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.76 | 7.98 | 7.75 | 7.87 | 15.83 Million |
| 15 Oct, 2024 | 7.88 | 8.0 | 7.83 | 7.83 | 18.19 Million |
| 14 Oct, 2024 | 7.94 | 8.0 | 7.76 | 7.92 | 20.57 Million |
| 11 Oct, 2024 | 8.18 | 8.21 | 7.83 | 7.91 | 28.02 Million |
| 10 Oct, 2024 | 8.27 | 8.54 | 8.21 | 8.22 | 28.94 Million |
| 09 Oct, 2024 | 8.87 | 8.87 | 8.22 | 8.27 | 46.05 Million |
| 08 Oct, 2024 | 9.6 | 9.64 | 8.58 | 8.94 | 84.51 Million |
| 30 Sep, 2024 | 8.52 | 8.92 | 8.31 | 8.77 | 62.44 Million |
| 27 Sep, 2024 | 7.89 | 8.22 | 7.88 | 8.2 | 26.39 Million |
| 26 Sep, 2024 | 7.35 | 7.75 | 7.31 | 7.75 | 22.84 Million |
8076
YIPS
STMEF
601198
600638
LAES