Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.53
(2.73%)
CNY 7.53
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.72 | 7.77 | 7.66 | 7.71 | 6.5 Million |
| 21 Jan, 2025 | 7.69 | 7.83 | 7.66 | 7.77 | 10.4 Million |
| 20 Jan, 2025 | 7.82 | 7.87 | 7.76 | 7.77 | 7.4 Million |
| 17 Jan, 2025 | 7.73 | 7.8 | 7.71 | 7.79 | 7.57 Million |
| 16 Jan, 2025 | 7.74 | 7.84 | 7.7 | 7.72 | 9.7 Million |
| 15 Jan, 2025 | 7.7 | 7.98 | 7.67 | 7.74 | 14.82 Million |
| 14 Jan, 2025 | 7.49 | 7.69 | 7.44 | 7.67 | 11.52 Million |
| 13 Jan, 2025 | 7.35 | 7.44 | 7.31 | 7.43 | 8.27 Million |
| 10 Jan, 2025 | 7.5 | 7.51 | 7.36 | 7.36 | 8.19 Million |
| 09 Jan, 2025 | 7.51 | 7.54 | 7.42 | 7.47 | 7.78 Million |
8076
YIPS
STMEF
601198
600638
LAES