Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.89 | 6.13 | 5.87 | 6.05 | 44.27 Million |
| 17 Oct, 2024 | 5.92 | 6.1 | 5.87 | 5.93 | 38.24 Million |
| 16 Oct, 2024 | 5.86 | 5.97 | 5.83 | 5.91 | 28.19 Million |
| 15 Oct, 2024 | 6.13 | 6.14 | 5.93 | 5.96 | 38.59 Million |
| 14 Oct, 2024 | 5.99 | 6.16 | 5.88 | 6.11 | 47.93 Million |
| 11 Oct, 2024 | 6.18 | 6.18 | 5.88 | 6.01 | 40.05 Million |
| 10 Oct, 2024 | 6.27 | 6.45 | 5.98 | 6.19 | 60.64 Million |
| 09 Oct, 2024 | 6.7 | 6.81 | 6.23 | 6.27 | 87.38 Million |
| 08 Oct, 2024 | 6.91 | 6.91 | 6.46 | 6.91 | 115.16 Million |
| 30 Sep, 2024 | 5.9 | 6.28 | 5.87 | 6.28 | 110.01 Million |
3854
2378
3583
IRB
ATCLF
0206