Star Lake Bioscience Co., Inc.Zhaoqing Guangdong (600866.SS)
CNY 6.86
(-0.58%)
CNY 6.86
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.71 | 6.82 | 6.52 | 6.52 | 38.3 Million |
| 14 Nov, 2024 | 6.77 | 6.85 | 6.67 | 6.67 | 41.81 Million |
| 13 Nov, 2024 | 6.91 | 6.97 | 6.63 | 6.77 | 63.77 Million |
| 12 Nov, 2024 | 6.78 | 7.29 | 6.73 | 7.01 | 122.17 Million |
| 11 Nov, 2024 | 6.58 | 6.73 | 6.53 | 6.72 | 54.08 Million |
| 08 Nov, 2024 | 6.75 | 6.79 | 6.58 | 6.62 | 70.57 Million |
| 07 Nov, 2024 | 6.44 | 6.67 | 6.41 | 6.67 | 75.87 Million |
| 06 Nov, 2024 | 6.48 | 6.59 | 6.43 | 6.5 | 70.52 Million |
| 05 Nov, 2024 | 6.4 | 6.52 | 6.33 | 6.48 | 55.08 Million |
| 04 Nov, 2024 | 6.36 | 6.41 | 6.24 | 6.4 | 50.33 Million |
3854
2378
3583
IRB
ATCLF
0206